Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:16:52648 100,00608 132,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:16:51848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:16:51848 000,00148 100,00108 145,0048 150,0018 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:16:11648 100,00608 127,00108 145,0048 150,0018 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:16:08648 100,00608 127,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:16:06848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:16:05848 000,00148 100,00108 145,0048 150,0018 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:15:07648 100,00608 137,00108 145,0048 150,0018 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:15:07648 100,00608 137,00108 145,0048 150,0018 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:14:38648 100,00608 137,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:14:37848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:14:37848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:14:37848 000,00148 100,00108 145,0048 150,0018 200,008 342,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:13:52648 100,00608 132,00108 145,0048 150,0018 200,008 342,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:13:51648 100,00608 132,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:13:50848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:13:50848 000,00148 100,00108 145,0048 150,0018 200,008 348,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:12:23648 100,00608 138,00108 145,0048 150,0018 200,008 348,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:12:21648 100,00608 138,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:12:20848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:12:20848 000,00148 100,00108 145,0048 150,0018 200,008 344,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:11:39648 100,00608 134,00108 145,0048 150,0018 200,008 344,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:11:35648 100,00608 134,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:11:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:11:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:11:33848 000,00148 100,00108 145,0048 150,0018 200,008 362,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:09:24648 100,00608 145,00548 150,00518 152,0018 200,008 362,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:09:20648 100,00608 145,00548 150,00518 152,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:09:19848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:09:19848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:09:19848 000,00148 100,00108 145,0048 150,0018 200,008 360,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:08:381348 000,00648 100,00608 145,00548 150,0018 200,008 360,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:08:361348 000,00648 100,00608 145,00548 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:08:35848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:08:35848 000,00148 100,00108 145,0048 150,0018 200,008 357,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:07:08648 100,00608 145,00548 147,0048 150,0018 200,008 357,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:07:04648 100,00608 145,00548 147,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:07:04848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:07:04848 000,00148 100,00108 145,0048 150,0018 200,008 345,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:06:56648 100,00608 135,00108 145,0048 150,0018 200,008 345,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:06:38648 100,00608 135,00108 145,0048 150,0018 200,008 345,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 16:06:36648 100,00608 135,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 16:06:35848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 16:06:35848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 16:06:35848 000,00148 100,00108 145,0048 150,0018 200,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 16:06:05648 100,00608 144,00108 145,0048 150,0018 200,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 16:06:05648 100,00608 144,00108 145,0048 150,0018 200,008 354,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 16:05:35648 100,00608 144,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 16:05:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 16:05:34848 000,00148 100,00108 145,0048 150,0018 200,008 348,00509 400,00519 420,00619 941,00709 979,0078